시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,850	110	- 1.23%	156,395	1,440
13:23	8,830	130	- 1.45%	156,387	1,440
13:18	8,840	120	- 1.34%	155,648	1,433
13:15	8,840	120	- 1.34%	155,489	1,432
13:13	8,840	120	- 1.34%	155,469	1,431
13:12	8,830	130	- 1.45%	155,449	1,431
13:11	8,830	130	- 1.45%	155,280	1,430
13:10	8,830	130	- 1.45%	155,214	1,429
13:09	8,830	130	- 1.45%	154,824	1,426
13:08	8,840	120	- 1.34%	154,796	1,425