시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	70	+ 0.78%	184,466	1,690
15:19	8,960	0	0.00%	182,153	1,669
15:18	8,900	60	- 0.67%	180,798	1,657
15:17	8,940	20	- 0.22%	179,905	1,649
15:16	8,940	20	- 0.22%	179,462	1,645
15:15	8,890	70	- 0.78%	179,236	1,643
15:14	8,890	70	- 0.78%	179,184	1,643
15:13	8,880	80	- 0.89%	178,880	1,640
15:12	8,890	70	- 0.78%	178,115	1,633
15:11	8,890	70	- 0.78%	177,612	1,629