시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,470	310	+ 2.19%	57,585	831
13:11	14,410	250	+ 1.77%	57,369	827
13:10	14,430	270	+ 1.91%	57,367	827
13:07	14,430	270	+ 1.91%	57,358	827
13:06	14,430	270	+ 1.91%	57,301	826
12:59	14,460	300	+ 2.12%	56,924	821
12:53	14,430	270	+ 1.91%	56,923	821
12:51	14,430	270	+ 1.91%	56,893	821
12:49	14,460	300	+ 2.12%	56,472	814
12:48	14,510	350	+ 2.47%	56,256	811