시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,600	440	+ 3.11%	59,128	853
13:29	14,580	420	+ 2.97%	58,545	844
13:28	14,580	420	+ 2.97%	58,419	843
13:27	14,550	390	+ 2.75%	58,409	842
13:25	14,550	390	+ 2.75%	58,235	840
13:24	14,510	350	+ 2.47%	58,102	838
13:23	14,490	330	+ 2.33%	57,905	835
13:22	14,450	290	+ 2.05%	57,675	832
13:17	14,450	290	+ 2.05%	57,674	832
13:15	14,460	300	+ 2.12%	57,669	832