시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,540	380	+ 2.68%	60,254	869
13:46	14,550	390	+ 2.75%	60,234	869
13:43	14,600	440	+ 3.11%	59,931	865
13:42	14,550	390	+ 2.75%	59,847	863
13:40	14,550	390	+ 2.75%	59,647	861
13:39	14,600	440	+ 3.11%	59,646	861
13:38	14,600	440	+ 3.11%	59,381	857
13:36	14,600	440	+ 3.11%	59,371	856
13:34	14,600	440	+ 3.11%	59,338	856
13:33	14,600	440	+ 3.11%	59,138	853