시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,480	320	+ 2.26%	61,829	892
14:04	14,480	320	+ 2.26%	61,801	892
14:03	14,490	330	+ 2.33%	61,800	892
14:01	14,500	340	+ 2.40%	61,754	891
14:00	14,510	350	+ 2.47%	61,749	891
13:58	14,490	330	+ 2.33%	61,156	882
13:54	14,530	370	+ 2.61%	60,958	880
13:53	14,540	380	+ 2.68%	60,886	879
13:51	14,530	370	+ 2.61%	60,885	879
13:50	14,540	380	+ 2.68%	60,456	872