시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,530	370	+ 2.61%	65,556	946
14:21	14,540	380	+ 2.68%	65,551	946
14:17	14,540	380	+ 2.68%	65,549	946
14:16	14,530	370	+ 2.61%	65,433	944
14:15	14,480	320	+ 2.26%	64,231	927
14:14	14,480	320	+ 2.26%	63,791	921
14:13	14,480	320	+ 2.26%	63,548	917
14:11	14,480	320	+ 2.26%	62,729	905
14:10	14,460	300	+ 2.12%	62,689	905
14:08	14,470	310	+ 2.19%	61,980	894