시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,570	410	+ 2.90%	66,124	954
14:34	14,570	410	+ 2.90%	66,113	954
14:33	14,570	410	+ 2.90%	65,943	952
14:32	14,570	410	+ 2.90%	65,920	951
14:29	14,530	370	+ 2.61%	65,894	951
14:28	14,510	350	+ 2.47%	65,622	947
14:27	14,510	350	+ 2.47%	65,615	947
14:26	14,510	350	+ 2.47%	65,612	947
14:24	14,530	370	+ 2.61%	65,599	947
14:23	14,530	370	+ 2.61%	65,591	947