시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,770	610	+ 4.31%	73,266	1,059
14:53	14,770	610	+ 4.31%	72,551	1,049
14:52	14,680	520	+ 3.67%	69,002	996
14:51	14,650	490	+ 3.46%	68,574	990
14:50	14,650	490	+ 3.46%	68,550	990
14:49	14,590	430	+ 3.04%	67,091	969
14:46	14,580	420	+ 2.97%	66,599	961
14:45	14,580	420	+ 2.97%	66,461	959
14:44	14,570	410	+ 2.90%	66,165	955
14:42	14,570	410	+ 2.90%	66,148	955