시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,470	310	+ 2.19%	1,262	18
09:04	14,470	310	+ 2.19%	1,242	18
09:03	14,420	260	+ 1.84%	1,118	16
09:02	14,320	160	+ 1.13%	1,061	16
09:01	14,320	160	+ 1.13%	1,051	15
09:00	14,310	150	+ 1.06%	992	15