시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,490	330	+ 2.33%	6,958	102
09:15	14,540	380	+ 2.68%	6,528	96
09:14	14,600	440	+ 3.11%	6,493	95
09:13	14,740	580	+ 4.10%	5,188	76
09:12	14,730	570	+ 4.03%	3,965	58
09:11	14,740	580	+ 4.10%	3,772	55
09:10	14,580	420	+ 2.97%	3,242	47
09:09	14,590	430	+ 3.04%	1,727	25
09:08	14,590	430	+ 3.04%	1,726	25
09:07	14,590	430	+ 3.04%	1,654	24