시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,520	360	+ 2.54%	12,103	176
09:29	14,520	360	+ 2.54%	12,100	176
09:26	14,460	300	+ 2.12%	12,081	176
09:25	14,370	210	+ 1.48%	11,987	174
09:24	14,450	290	+ 2.05%	10,232	149
09:22	14,440	280	+ 1.98%	10,214	149
09:21	14,450	290	+ 2.05%	10,193	149
09:20	14,430	270	+ 1.91%	10,118	148
09:19	14,450	290	+ 2.05%	7,952	116
09:18	14,470	310	+ 2.19%	6,974	102