시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,690	530	+ 3.74%	16,559	241
09:43	14,600	440	+ 3.11%	16,531	241
09:42	14,690	530	+ 3.74%	16,529	241
09:41	14,700	540	+ 3.81%	14,453	210
09:40	14,670	510	+ 3.60%	12,545	183
09:36	14,610	450	+ 3.18%	12,421	181
09:35	14,610	450	+ 3.18%	12,303	179
09:34	14,600	440	+ 3.11%	12,280	179
09:33	14,600	440	+ 3.11%	12,246	178
09:32	14,440	280	+ 1.98%	12,122	176