시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,420	260	+ 1.84%	19,434	283
09:57	14,550	390	+ 2.75%	18,276	266
09:56	14,550	390	+ 2.75%	18,044	263
09:54	14,510	350	+ 2.47%	18,024	263
09:52	14,560	400	+ 2.83%	17,758	259
09:51	14,580	420	+ 2.97%	17,595	256
09:50	14,600	440	+ 3.11%	17,457	254
09:49	14,600	440	+ 3.11%	17,346	253
09:48	14,600	440	+ 3.11%	17,134	250
09:47	14,600	440	+ 3.11%	17,120	249