시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,710	550	+ 3.88%	75,763	1,096
15:09	14,710	550	+ 3.88%	75,761	1,096
15:08	14,710	550	+ 3.88%	75,698	1,095
15:07	14,710	550	+ 3.88%	75,682	1,095
15:04	14,740	580	+ 4.10%	75,553	1,093
15:02	14,730	570	+ 4.03%	75,541	1,093
15:00	14,790	630	+ 4.45%	75,540	1,093
14:59	14,790	630	+ 4.45%	75,347	1,090
14:58	14,850	690	+ 4.87%	75,337	1,090
14:57	14,790	630	+ 4.45%	74,524	1,078