시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,410	250	+ 1.77%	23,165	337
10:10	14,350	190	+ 1.34%	22,827	332
10:09	14,410	250	+ 1.77%	22,498	327
10:08	14,410	250	+ 1.77%	22,013	320
10:05	14,410	250	+ 1.77%	21,975	320
10:04	14,420	260	+ 1.84%	21,893	318
10:03	14,420	260	+ 1.84%	20,658	301
10:02	14,420	260	+ 1.84%	20,610	300
10:01	14,490	330	+ 2.33%	20,060	292
09:59	14,480	320	+ 2.26%	19,946	290