시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,430	270	+ 1.91%	25,414	369
10:32	14,490	330	+ 2.33%	25,401	369
10:31	14,490	330	+ 2.33%	25,297	367
10:28	14,490	330	+ 2.33%	25,287	367
10:25	14,490	330	+ 2.33%	25,277	367
10:21	14,420	260	+ 1.84%	25,268	367
10:20	14,420	260	+ 1.84%	25,068	364
10:19	14,490	330	+ 2.33%	25,058	364
10:18	14,490	330	+ 2.33%	25,008	363
10:12	14,490	330	+ 2.33%	24,998	363