시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,260	100	+ 0.71%	38,715	558
10:42	14,260	100	+ 0.71%	38,676	558
10:41	14,250	90	+ 0.64%	38,589	557
10:40	14,190	30	+ 0.21%	38,460	555
10:39	14,180	20	+ 0.14%	38,359	553
10:38	14,160	0	0.00%	38,195	551
10:37	14,100	60	- 0.42%	38,149	550
10:36	14,220	60	+ 0.42%	34,148	494
10:35	14,320	160	+ 1.13%	33,520	485
10:34	14,350	190	+ 1.34%	28,323	411