시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,330	170	+ 1.20%	44,600	642
10:56	14,350	190	+ 1.34%	44,596	642
10:55	14,350	190	+ 1.34%	44,481	640
10:54	14,300	140	+ 0.99%	44,443	639
10:53	14,290	130	+ 0.92%	44,423	639
10:52	14,350	190	+ 1.34%	44,295	637
10:51	14,350	190	+ 1.34%	44,195	636
10:47	14,260	100	+ 0.71%	44,089	634
10:45	14,080	80	- 0.57%	43,140	621
10:44	14,230	70	+ 0.49%	38,716	558