시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,530	370	+ 2.61%	46,940	676
11:11	14,600	440	+ 3.11%	46,695	672
11:10	14,620	460	+ 3.25%	45,795	659
11:05	14,620	460	+ 3.25%	45,793	659
11:04	14,640	480	+ 3.39%	45,731	658
11:03	14,590	430	+ 3.04%	45,243	651
11:02	14,470	310	+ 2.19%	44,636	642
11:00	14,460	300	+ 2.12%	44,633	642
10:59	14,480	320	+ 2.26%	44,613	642
10:58	14,410	250	+ 1.77%	44,603	642