시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,610	450	+ 3.18%	49,298	710
11:25	14,600	440	+ 3.11%	49,297	710
11:24	14,580	420	+ 2.97%	48,335	696
11:23	14,500	340	+ 2.40%	48,334	696
11:22	14,500	340	+ 2.40%	48,078	692
11:21	14,500	340	+ 2.40%	48,076	692
11:18	14,460	300	+ 2.12%	48,061	692
11:17	14,460	300	+ 2.12%	47,966	691
11:16	14,480	320	+ 2.26%	47,677	686
11:13	14,510	350	+ 2.47%	47,652	686