시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,560	400	+ 2.83%	52,172	752
11:40	14,590	430	+ 3.04%	51,961	749
11:39	14,610	450	+ 3.18%	51,949	749
11:37	14,610	450	+ 3.18%	51,889	748
11:33	14,610	450	+ 3.18%	51,836	747
11:32	14,650	490	+ 3.46%	51,736	746
11:31	14,610	450	+ 3.18%	50,510	728
11:29	14,650	490	+ 3.46%	50,485	727
11:28	14,660	500	+ 3.53%	50,224	724
11:27	14,610	450	+ 3.18%	50,179	723