시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,570	410	+ 2.90%	54,373	784
12:00	14,540	380	+ 2.68%	54,372	784
11:59	14,520	360	+ 2.54%	54,370	784
11:58	14,520	360	+ 2.54%	54,004	779
11:53	14,460	300	+ 2.12%	52,893	762
11:50	14,520	360	+ 2.54%	52,773	761
11:49	14,520	360	+ 2.54%	52,673	759
11:48	14,490	330	+ 2.33%	52,439	756
11:47	14,500	340	+ 2.40%	52,223	753
11:45	14,520	360	+ 2.54%	52,197	752