시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,470	310	+ 2.19%	55,154	795
12:15	14,520	360	+ 2.54%	55,092	794
12:14	14,520	360	+ 2.54%	55,071	794
12:10	14,520	360	+ 2.54%	54,932	792
12:09	14,570	410	+ 2.90%	54,524	786
12:08	14,590	430	+ 3.04%	54,441	785
12:07	14,600	440	+ 3.11%	54,427	785
12:05	14,610	450	+ 3.18%	54,413	785
12:03	14,610	450	+ 3.18%	54,388	784
12:02	14,610	450	+ 3.18%	54,374	784