시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,510	350	+ 2.47%	56,222	811
12:41	14,510	350	+ 2.47%	55,642	802
12:39	14,510	350	+ 2.47%	55,634	802
12:37	14,520	360	+ 2.54%	55,633	802
12:36	14,530	370	+ 2.61%	55,597	802
12:33	14,590	430	+ 3.04%	55,434	799
12:32	14,590	430	+ 3.04%	55,423	799
12:31	14,560	400	+ 2.83%	55,407	799
12:26	14,530	370	+ 2.61%	55,405	799
12:20	14,520	360	+ 2.54%	55,366	798