시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	610	+ 4.31%	78,411	1,135
15:19	14,770	610	+ 4.31%	77,449	1,121
15:18	14,770	610	+ 4.31%	76,756	1,111
15:17	14,700	540	+ 3.81%	76,646	1,109
15:16	14,760	600	+ 4.24%	76,341	1,105
15:15	14,750	590	+ 4.17%	76,142	1,102
15:14	14,720	560	+ 3.96%	75,904	1,098
15:13	14,710	550	+ 3.88%	75,853	1,098
15:12	14,710	550	+ 3.88%	75,767	1,096
15:11	14,710	550	+ 3.88%	75,765	1,096