시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,590	10	+ 0.39%	16,216	42
12:30	2,590	10	+ 0.39%	16,206	42
12:26	2,590	10	+ 0.39%	16,205	42
12:22	2,600	20	+ 0.78%	15,218	39
12:18	2,600	20	+ 0.78%	15,151	39
12:17	2,600	20	+ 0.78%	15,148	39
12:12	2,590	10	+ 0.39%	15,143	39
12:11	2,590	10	+ 0.39%	15,093	39
12:09	2,590	10	+ 0.39%	13,916	36
12:06	2,590	10	+ 0.39%	13,909	36