시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,590	10	+ 0.39%	20,383	53
12:53	2,590	10	+ 0.39%	20,283	53
12:52	2,580	0	0.00%	20,280	53
12:49	2,590	10	+ 0.39%	16,279	42
12:46	2,590	10	+ 0.39%	16,277	42
12:42	2,590	10	+ 0.39%	16,273	42
12:40	2,590	10	+ 0.39%	16,264	42
12:39	2,590	10	+ 0.39%	16,254	42
12:37	2,590	10	+ 0.39%	16,235	42
12:33	2,590	10	+ 0.39%	16,220	42