시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,585	5	+ 0.19%	22,087	57
13:11	2,585	5	+ 0.19%	22,052	57
13:09	2,590	10	+ 0.39%	20,919	54
13:08	2,590	10	+ 0.39%	20,908	54
13:06	2,590	10	+ 0.39%	20,896	54
13:05	2,585	5	+ 0.19%	20,497	53
13:02	2,585	5	+ 0.19%	20,494	53
13:01	2,585	5	+ 0.19%	20,394	53
12:59	2,585	5	+ 0.19%	20,393	53
12:58	2,585	5	+ 0.19%	20,384	53