시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,590	10	+ 0.39%	25,549	66
13:45	2,590	10	+ 0.39%	25,548	66
13:39	2,590	10	+ 0.39%	25,307	66
13:38	2,590	10	+ 0.39%	25,297	66
13:37	2,590	10	+ 0.39%	25,288	65
13:36	2,590	10	+ 0.39%	22,288	58
13:34	2,590	10	+ 0.39%	22,168	57
13:27	2,580	0	0.00%	22,167	57
13:26	2,585	5	+ 0.19%	22,163	57
13:25	2,585	5	+ 0.19%	22,127	57