시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,590	10	+ 0.39%	25,776	67
14:17	2,590	10	+ 0.39%	25,772	67
14:11	2,585	5	+ 0.19%	25,771	67
14:00	2,585	5	+ 0.19%	25,698	67
13:54	2,585	5	+ 0.19%	25,693	67
13:53	2,595	15	+ 0.58%	25,673	66
13:52	2,595	15	+ 0.58%	25,670	66
13:51	2,595	15	+ 0.58%	25,668	66
13:49	2,595	15	+ 0.58%	25,648	66
13:47	2,590	10	+ 0.39%	25,647	66