시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,590	10	+ 0.39%	25,992	67
14:35	2,590	10	+ 0.39%	25,990	67
14:34	2,590	10	+ 0.39%	25,987	67
14:33	2,590	10	+ 0.39%	25,985	67
14:32	2,590	10	+ 0.39%	25,972	67
14:31	2,590	10	+ 0.39%	25,960	67
14:28	2,590	10	+ 0.39%	25,947	67
14:25	2,590	10	+ 0.39%	25,931	67
14:23	2,587	7	+ 0.27%	25,881	67
14:22	2,590	10	+ 0.39%	25,880	67