시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,605	25	+ 0.97%	324	1
09:06	2,610	30	+ 1.16%	315	1
09:05	2,610	30	+ 1.16%	203	1
09:04	2,610	30	+ 1.16%	181	0
09:03	2,610	30	+ 1.16%	176	0
09:02	2,590	10	+ 0.39%	149	0
09:01	2,590	10	+ 0.39%	148	0
09:00	2,615	35	+ 1.36%	147	0