시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,600	20	+ 0.78%	939	2
09:21	2,600	20	+ 0.78%	650	2
09:20	2,600	20	+ 0.78%	635	2
09:19	2,600	20	+ 0.78%	535	1
09:18	2,600	20	+ 0.78%	533	1
09:17	2,600	20	+ 0.78%	505	1
09:16	2,600	20	+ 0.78%	451	1
09:14	2,595	15	+ 0.58%	450	1
09:12	2,590	10	+ 0.39%	428	1
09:10	2,600	20	+ 0.78%	328	1