시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,590	10	+ 0.39%	26,744	69
14:52	2,585	5	+ 0.19%	26,743	69
14:51	2,590	10	+ 0.39%	26,184	68
14:50	2,590	10	+ 0.39%	26,182	68
14:49	2,590	10	+ 0.39%	26,177	68
14:47	2,590	10	+ 0.39%	26,162	68
14:44	2,585	5	+ 0.19%	26,152	68
14:42	2,590	10	+ 0.39%	26,137	68
14:40	2,590	10	+ 0.39%	26,104	68
14:39	2,590	10	+ 0.39%	26,012	67