시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,595	15	+ 0.58%	2,079	5
09:32	2,595	15	+ 0.58%	2,067	5
09:31	2,590	10	+ 0.39%	2,066	5
09:30	2,595	15	+ 0.58%	1,874	5
09:29	2,595	15	+ 0.58%	1,869	5
09:28	2,595	15	+ 0.58%	1,842	5
09:27	2,595	15	+ 0.58%	1,512	4
09:26	2,595	15	+ 0.58%	1,442	4
09:25	2,600	20	+ 0.78%	1,172	3
09:23	2,600	20	+ 0.78%	1,116	3