시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,580	0	0.00%	5,452	14
09:43	2,590	10	+ 0.39%	3,966	10
09:42	2,590	10	+ 0.39%	3,923	10
09:41	2,595	15	+ 0.58%	2,374	6
09:40	2,595	15	+ 0.58%	2,365	6
09:39	2,595	15	+ 0.58%	2,359	6
09:38	2,595	15	+ 0.58%	2,346	6
09:37	2,595	15	+ 0.58%	2,124	6
09:36	2,595	15	+ 0.58%	2,090	5
09:35	2,595	15	+ 0.58%	2,082	5