시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,600	20	+ 0.78%	6,787	18
09:54	2,585	5	+ 0.19%	6,778	18
09:53	2,600	20	+ 0.78%	6,567	17
09:52	2,600	20	+ 0.78%	6,326	16
09:51	2,600	20	+ 0.78%	6,316	16
09:50	2,590	10	+ 0.39%	6,315	16
09:48	2,595	15	+ 0.58%	5,715	15
09:47	2,595	15	+ 0.58%	5,707	15
09:46	2,580	0	0.00%	5,696	15
09:45	2,575	5	- 0.19%	5,681	15