시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,585	5	+ 0.19%	7,333	19
10:09	2,600	20	+ 0.78%	7,123	18
10:08	2,600	20	+ 0.78%	7,116	18
10:07	2,600	20	+ 0.78%	7,106	18
10:05	2,600	20	+ 0.78%	7,027	18
10:04	2,585	5	+ 0.19%	7,025	18
10:03	2,600	20	+ 0.78%	6,825	18
10:02	2,590	10	+ 0.39%	6,823	18
10:00	2,590	10	+ 0.39%	6,822	18
09:59	2,600	20	+ 0.78%	6,791	18