시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,600	20	+ 0.78%	10,435	27
10:27	2,585	5	+ 0.19%	10,295	27
10:24	2,600	20	+ 0.78%	9,292	24
10:22	2,605	25	+ 0.97%	9,291	24
10:21	2,605	25	+ 0.97%	9,290	24
10:20	2,610	30	+ 1.16%	9,179	24
10:19	2,610	30	+ 1.16%	8,988	23
10:17	2,600	20	+ 0.78%	8,986	23
10:15	2,590	10	+ 0.39%	8,792	23
10:13	2,585	5	+ 0.19%	7,535	20