시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,600	20	+ 0.78%	12,473	32
10:39	2,600	20	+ 0.78%	12,472	32
10:38	2,600	20	+ 0.78%	12,462	32
10:37	2,600	20	+ 0.78%	12,449	32
10:36	2,580	0	0.00%	11,851	31
10:35	2,600	20	+ 0.78%	10,680	28
10:34	2,600	20	+ 0.78%	10,673	28
10:33	2,600	20	+ 0.78%	10,668	28
10:30	2,600	20	+ 0.78%	10,652	28
10:29	2,585	5	+ 0.19%	10,645	28