시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,600	20	+ 0.78%	12,590	33
10:50	2,600	20	+ 0.78%	12,588	33
10:49	2,600	20	+ 0.78%	12,586	33
10:48	2,600	20	+ 0.78%	12,583	33
10:46	2,600	20	+ 0.78%	12,578	33
10:45	2,600	20	+ 0.78%	12,559	33
10:44	2,600	20	+ 0.78%	12,556	33
10:43	2,600	20	+ 0.78%	12,549	33
10:42	2,600	20	+ 0.78%	12,539	32
10:41	2,600	20	+ 0.78%	12,528	32