시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,600	20	+ 0.78%	13,111	34
11:03	2,585	5	+ 0.19%	13,110	34
11:02	2,600	20	+ 0.78%	13,080	34
11:01	2,600	20	+ 0.78%	13,079	34
10:59	2,600	20	+ 0.78%	13,078	34
10:58	2,600	20	+ 0.78%	13,077	34
10:57	2,600	20	+ 0.78%	13,075	34
10:56	2,585	5	+ 0.19%	13,073	34
10:55	2,585	5	+ 0.19%	13,063	34
10:54	2,585	5	+ 0.19%	13,040	34