시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,590	10	+ 0.39%	13,421	35
11:21	2,590	10	+ 0.39%	13,416	35
11:20	2,590	10	+ 0.39%	13,305	34
11:19	2,590	10	+ 0.39%	13,295	34
11:17	2,600	20	+ 0.78%	13,243	34
11:16	2,600	20	+ 0.78%	13,242	34
11:11	2,585	5	+ 0.19%	13,241	34
11:10	2,585	5	+ 0.19%	13,240	34
11:09	2,585	5	+ 0.19%	13,214	34
11:08	2,600	20	+ 0.78%	13,114	34