시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,590	10	+ 0.39%	13,711	36
11:39	2,590	10	+ 0.39%	13,706	36
11:37	2,590	10	+ 0.39%	13,605	35
11:34	2,590	10	+ 0.39%	13,594	35
11:33	2,590	10	+ 0.39%	13,591	35
11:30	2,590	10	+ 0.39%	13,587	35
11:29	2,590	10	+ 0.39%	13,576	35
11:25	2,590	10	+ 0.39%	13,476	35
11:24	2,585	5	+ 0.19%	13,466	35
11:23	2,585	5	+ 0.19%	13,461	35