시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	5	+ 0.19%	27,152	70
15:18	2,595	15	+ 0.58%	26,910	70
15:15	2,585	5	+ 0.19%	26,909	70
15:12	2,585	5	+ 0.19%	26,908	70
15:10	2,595	15	+ 0.58%	26,899	70
15:05	2,595	15	+ 0.58%	26,889	70
15:04	2,595	15	+ 0.58%	26,888	70
15:02	2,595	15	+ 0.58%	26,887	70
15:00	2,595	15	+ 0.58%	26,886	70
14:57	2,590	10	+ 0.39%	26,885	70