시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,300	450	+ 2.06%	159,749	3,574
13:59	22,300	450	+ 2.06%	159,480	3,568
13:58	22,300	450	+ 2.06%	159,244	3,562
13:57	22,250	400	+ 1.83%	159,098	3,559
13:56	22,200	350	+ 1.60%	158,994	3,557
13:55	22,300	450	+ 2.06%	158,891	3,555
13:54	22,250	400	+ 1.83%	158,373	3,543
13:53	22,250	400	+ 1.83%	158,320	3,542
13:52	22,250	400	+ 1.83%	158,200	3,539
13:51	22,250	400	+ 1.83%	158,146	3,538