시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,350	500	+ 2.29%	161,126	3,604
14:09	22,350	500	+ 2.29%	161,095	3,604
14:08	22,350	500	+ 2.29%	160,867	3,599
14:07	22,350	500	+ 2.29%	160,727	3,596
14:06	22,350	500	+ 2.29%	160,570	3,592
14:05	22,350	500	+ 2.29%	160,438	3,589
14:04	22,350	500	+ 2.29%	160,262	3,585
14:03	22,400	550	+ 2.52%	160,148	3,583
14:02	22,350	500	+ 2.29%	160,072	3,581
14:01	22,350	500	+ 2.29%	159,821	3,575