시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,400	550	+ 2.52%	162,563	3,637
14:19	22,400	550	+ 2.52%	162,416	3,633
14:18	22,350	500	+ 2.29%	162,254	3,630
14:17	22,450	600	+ 2.75%	162,079	3,626
14:16	22,450	600	+ 2.75%	161,972	3,623
14:15	22,400	550	+ 2.52%	161,792	3,619
14:14	22,350	500	+ 2.29%	161,679	3,617
14:13	22,400	550	+ 2.52%	161,508	3,613
14:12	22,400	550	+ 2.52%	161,453	3,612
14:11	22,400	550	+ 2.52%	161,335	3,609