시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,250	400	+ 1.83%	165,148	3,694
14:29	22,200	350	+ 1.60%	164,851	3,688
14:28	22,200	350	+ 1.60%	164,670	3,684
14:27	22,250	400	+ 1.83%	164,583	3,682
14:26	22,250	400	+ 1.83%	164,446	3,679
14:25	22,250	400	+ 1.83%	164,289	3,675
14:24	22,300	450	+ 2.06%	163,574	3,659
14:23	22,450	600	+ 2.75%	162,912	3,644
14:22	22,450	600	+ 2.75%	162,760	3,641
14:21	22,450	600	+ 2.75%	162,605	3,638